Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1920.0 1940.0 1920.0 1930.0 13.3 Thousand
20 Aug, 2024 1907.0 1935.0 1907.0 1929.0 17.9 Thousand
19 Aug, 2024 1897.0 1912.0 1889.0 1891.0 20 Thousand
18 Aug, 2024 1897.0 1912.0 1889.0 1891.0 20 Thousand
16 Aug, 2024 1863.0 1897.0 1856.0 1897.0 13.8 Thousand
15 Aug, 2024 1837.0 1857.0 1837.0 1845.0 11.9 Thousand
14 Aug, 2024 1820.0 1854.0 1820.0 1837.0 20.5 Thousand
13 Aug, 2024 1825.0 1842.0 1810.0 1828.0 12.4 Thousand
12 Aug, 2024 1825.0 1842.0 1810.0 1828.0 12.4 Thousand
09 Aug, 2024 1837.0 1867.0 1792.0 1820.0 32.2 Thousand