Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1920.0 1947.0 1903.0 1947.0 79.9 Thousand
14 Mar, 2024 1910.0 1932.0 1904.0 1932.0 28.6 Thousand
13 Mar, 2024 1909.0 1914.0 1894.0 1904.0 18.8 Thousand
12 Mar, 2024 1890.0 1902.0 1878.0 1902.0 20.1 Thousand
11 Mar, 2024 1904.0 1907.0 1890.0 1901.0 21.3 Thousand
08 Mar, 2024 1876.0 1907.0 1875.0 1907.0 50.2 Thousand
07 Mar, 2024 1876.0 1888.0 1868.0 1877.0 36.2 Thousand
06 Mar, 2024 1871.0 1886.0 1871.0 1880.0 49.8 Thousand
05 Mar, 2024 1876.0 1892.0 1870.0 1888.0 29.2 Thousand
04 Mar, 2024 1900.0 1900.0 1881.0 1890.0 47.5 Thousand