Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1988.0 1992.0 1975.0 1975.0 19.1 Thousand
29 Mar, 2024 1955.0 1984.0 1955.0 1984.0 21 Thousand
28 Mar, 2024 1969.0 1982.0 1942.0 1952.0 37.2 Thousand
27 Mar, 2024 1985.0 1997.0 1981.0 1990.0 44.6 Thousand
26 Mar, 2024 1980.0 1987.0 1976.0 1985.0 22.9 Thousand
25 Mar, 2024 1952.0 1980.0 1952.0 1978.0 51.6 Thousand
22 Mar, 2024 1930.0 1952.0 1928.0 1952.0 34.9 Thousand
21 Mar, 2024 1940.0 1940.0 1917.0 1928.0 30.6 Thousand
19 Mar, 2024 1928.0 1940.0 1920.0 1937.0 27.9 Thousand
18 Mar, 2024 1946.0 1946.0 1928.0 1928.0 30.4 Thousand