Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1780.0 | 1850.0 | 1769.0 | 1803.0 | 18.1 Thousand |
| 06 Aug, 2024 | 1749.0 | 1809.0 | 1749.0 | 1777.0 | 22.1 Thousand |
| 05 Aug, 2024 | 1757.0 | 1787.0 | 1688.0 | 1709.0 | 29.5 Thousand |
| 02 Aug, 2024 | 1834.0 | 1837.0 | 1797.0 | 1797.0 | 22.1 Thousand |
| 01 Aug, 2024 | 1926.0 | 1926.0 | 1859.0 | 1865.0 | 27.8 Thousand |
| 31 Jul, 2024 | 1898.0 | 1932.0 | 1898.0 | 1928.0 | 16 Thousand |
| 30 Jul, 2024 | 1901.0 | 1905.0 | 1886.0 | 1897.0 | 11 Thousand |
| 29 Jul, 2024 | 1875.0 | 1912.0 | 1875.0 | 1912.0 | 7900.00 |
| 26 Jul, 2024 | 1889.0 | 1896.0 | 1870.0 | 1870.0 | 9800.00 |
| 25 Jul, 2024 | 1910.0 | 1919.0 | 1884.0 | 1885.0 | 20.9 Thousand |
DNTUF
307950
MUC
SGL
9201
247540