Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1920.0 1920.0 1901.0 1912.0 14.6 Thousand
26 Apr, 2024 1890.0 1910.0 1869.0 1906.0 18.3 Thousand
25 Apr, 2024 1921.0 1921.0 1895.0 1895.0 14.6 Thousand
24 Apr, 2024 1910.0 1928.0 1905.0 1918.0 12.3 Thousand
23 Apr, 2024 1927.0 1929.0 1905.0 1910.0 13.4 Thousand
22 Apr, 2024 1947.0 1947.0 1907.0 1927.0 25.8 Thousand
19 Apr, 2024 1963.0 1963.0 1890.0 1919.0 32 Thousand
18 Apr, 2024 1963.0 1974.0 1963.0 1966.0 5500.00
17 Apr, 2024 1968.0 1970.0 1955.0 1958.0 22.3 Thousand
16 Apr, 2024 1971.0 1980.0 1970.0 1970.0 19.5 Thousand