Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1989.0 | 1989.0 | 1949.0 | 1966.0 | 42.8 Thousand |
| 26 Sep, 2024 | 1950.0 | 1997.0 | 1950.0 | 1989.0 | 79 Thousand |
| 25 Sep, 2024 | 1948.0 | 1974.0 | 1948.0 | 1973.0 | 38.2 Thousand |
| 24 Sep, 2024 | 1947.0 | 1955.0 | 1929.0 | 1954.0 | 34.5 Thousand |
| 20 Sep, 2024 | 1952.0 | 1964.0 | 1895.0 | 1940.0 | 52.6 Thousand |
| 19 Sep, 2024 | 1956.0 | 1956.0 | 1925.0 | 1935.0 | 30.3 Thousand |
| 18 Sep, 2024 | 1952.0 | 1953.0 | 1920.0 | 1943.0 | 15.9 Thousand |
| 17 Sep, 2024 | 1927.0 | 1939.0 | 1901.0 | 1928.0 | 25.5 Thousand |
| 13 Sep, 2024 | 1934.0 | 1939.0 | 1909.0 | 1914.0 | 23.9 Thousand |
| 12 Sep, 2024 | 1955.0 | 1959.0 | 1922.0 | 1932.0 | 15.7 Thousand |
DNTUF
307950
MUC
SGL
9201
247540