Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1881.0 1917.0 1866.0 1910.0 12.5 Thousand
25 Oct, 2024 1917.0 1917.0 1890.0 1890.0 12.7 Thousand
24 Oct, 2024 1917.0 1920.0 1901.0 1917.0 16.5 Thousand
23 Oct, 2024 1931.0 1938.0 1903.0 1919.0 8200.00
22 Oct, 2024 1969.0 1969.0 1929.0 1930.0 11.1 Thousand
21 Oct, 2024 1968.0 1974.0 1954.0 1961.0 16.3 Thousand
18 Oct, 2024 1935.0 1958.0 1935.0 1958.0 10.2 Thousand
17 Oct, 2024 1924.0 1937.0 1922.0 1934.0 10.3 Thousand
16 Oct, 2024 1935.0 1955.0 1924.0 1928.0 11.1 Thousand
15 Oct, 2024 1943.0 1946.0 1925.0 1946.0 7600.00