Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1753.0 1774.0 1748.0 1774.0 17.5 Thousand
29 May, 2024 1785.0 1788.0 1754.0 1754.0 18.6 Thousand
28 May, 2024 1790.0 1791.0 1781.0 1785.0 11.6 Thousand
27 May, 2024 1787.0 1789.0 1777.0 1785.0 12.5 Thousand
24 May, 2024 1777.0 1780.0 1769.0 1780.0 9900.00
23 May, 2024 1775.0 1785.0 1765.0 1785.0 12.1 Thousand
22 May, 2024 1786.0 1786.0 1765.0 1774.0 24.3 Thousand
21 May, 2024 1785.0 1791.0 1781.0 1787.0 15.1 Thousand
20 May, 2024 1766.0 1785.0 1764.0 1775.0 26.4 Thousand
17 May, 2024 1757.0 1767.0 1742.0 1767.0 12.7 Thousand