Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1964.0 1970.0 1934.0 1957.0 16.6 Thousand
26 Jun, 2024 1948.0 1969.0 1920.0 1964.0 45.8 Thousand
25 Jun, 2024 1923.0 1948.0 1923.0 1948.0 32.8 Thousand
24 Jun, 2024 1896.0 1900.0 1876.0 1897.0 25.2 Thousand
21 Jun, 2024 1909.0 1919.0 1889.0 1890.0 17.7 Thousand
20 Jun, 2024 1914.0 1917.0 1888.0 1900.0 16.1 Thousand
19 Jun, 2024 1891.0 1912.0 1891.0 1912.0 18.9 Thousand
18 Jun, 2024 1893.0 1906.0 1889.0 1891.0 20.8 Thousand
17 Jun, 2024 1873.0 1888.0 1867.0 1880.0 25.2 Thousand
14 Jun, 2024 1835.0 1872.0 1830.0 1871.0 26.7 Thousand