Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1928.0 1936.0 1918.0 1936.0 5400.00
25 Nov, 2024 1947.0 1947.0 1928.0 1928.0 7600.00
22 Nov, 2024 1922.0 1937.0 1922.0 1929.0 4100.00
21 Nov, 2024 1931.0 1940.0 1923.0 1925.0 5400.00
20 Nov, 2024 1921.0 1949.0 1921.0 1929.0 9100.00
19 Nov, 2024 1915.0 1934.0 1915.0 1921.0 7000.00
18 Nov, 2024 1896.0 1920.0 1896.0 1914.0 7600.00
15 Nov, 2024 1928.0 1928.0 1896.0 1896.0 9300.00
14 Nov, 2024 1910.0 1929.0 1904.0 1905.0 9000.00
13 Nov, 2024 1923.0 1929.0 1902.0 1902.0 14.1 Thousand