Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1920.0 1929.0 1900.0 1904.0 12.5 Thousand
10 Jul, 2024 1911.0 1914.0 1896.0 1902.0 16.6 Thousand
09 Jul, 2024 1900.0 1926.0 1880.0 1911.0 20 Thousand
08 Jul, 2024 1900.0 1949.0 1894.0 1930.0 39.4 Thousand
05 Jul, 2024 1899.0 1899.0 1875.0 1877.0 9600.00
04 Jul, 2024 1889.0 1899.0 1885.0 1899.0 10.8 Thousand
03 Jul, 2024 1890.0 1900.0 1890.0 1890.0 9500.00
02 Jul, 2024 1905.0 1910.0 1890.0 1890.0 13.9 Thousand
01 Jul, 2024 1927.0 1932.0 1896.0 1906.0 16.9 Thousand
28 Jun, 2024 1958.0 1958.0 1905.0 1923.0 19.9 Thousand