Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2005.0 | 2005.0 | 1979.0 | 1985.0 | 7700.00 |
| 09 Dec, 2024 | 2025.0 | 2025.0 | 1980.0 | 1994.0 | 25 Thousand |
| 06 Dec, 2024 | 1955.0 | 2025.0 | 1955.0 | 2025.0 | 52 Thousand |
| 05 Dec, 2024 | 1947.0 | 1950.0 | 1940.0 | 1950.0 | 8200.00 |
| 04 Dec, 2024 | 1946.0 | 1947.0 | 1934.0 | 1946.0 | 9100.00 |
| 03 Dec, 2024 | 1940.0 | 1946.0 | 1935.0 | 1946.0 | 13.2 Thousand |
| 02 Dec, 2024 | 1944.0 | 1944.0 | 1925.0 | 1925.0 | 13 Thousand |
| 29 Nov, 2024 | 1938.0 | 1945.0 | 1925.0 | 1925.0 | 6700.00 |
| 28 Nov, 2024 | 1913.0 | 1938.0 | 1910.0 | 1938.0 | 9100.00 |
| 27 Nov, 2024 | 1924.0 | 1924.0 | 1905.0 | 1919.0 | 8100.00 |
DNTUF
307950
MUC
SGL
9201
247540