Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2038.0 | 2049.0 | 2000.0 | 2003.0 | 16.9 Thousand |
| 08 Jan, 2025 | 2051.0 | 2057.0 | 2038.0 | 2038.0 | 9800.00 |
| 07 Jan, 2025 | 2091.0 | 2091.0 | 2050.0 | 2051.0 | 12.8 Thousand |
| 06 Jan, 2025 | 2144.0 | 2146.0 | 2070.0 | 2072.0 | 30.1 Thousand |
| 30 Dec, 2024 | 2062.0 | 2130.0 | 2062.0 | 2114.0 | 34.1 Thousand |
| 27 Dec, 2024 | 2011.0 | 2050.0 | 1990.0 | 2050.0 | 20.2 Thousand |
| 26 Dec, 2024 | 1984.0 | 2006.0 | 1984.0 | 2006.0 | 12.4 Thousand |
| 25 Dec, 2024 | 1997.0 | 1999.0 | 1973.0 | 1999.0 | 9200.00 |
| 24 Dec, 2024 | 1998.0 | 1998.0 | 1979.0 | 1982.0 | 5200.00 |
| 23 Dec, 2024 | 1996.0 | 1997.0 | 1980.0 | 1986.0 | 6400.00 |
DNTUF
307950
MUC
SGL
9201
247540