Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1837.0 1867.0 1792.0 1820.0 32.2 Thousand
08 Aug, 2024 1778.0 1888.0 1770.0 1837.0 35.7 Thousand
07 Aug, 2024 1780.0 1850.0 1769.0 1803.0 18.1 Thousand
06 Aug, 2024 1749.0 1809.0 1749.0 1777.0 22.1 Thousand
05 Aug, 2024 1757.0 1787.0 1688.0 1709.0 29.5 Thousand
02 Aug, 2024 1834.0 1837.0 1797.0 1797.0 22.1 Thousand
01 Aug, 2024 1926.0 1926.0 1859.0 1865.0 27.8 Thousand
31 Jul, 2024 1898.0 1932.0 1898.0 1928.0 16 Thousand
30 Jul, 2024 1901.0 1905.0 1886.0 1897.0 11 Thousand
29 Jul, 2024 1875.0 1912.0 1875.0 1912.0 7900.00