Nichiban Co., Ltd. (4218.T)
JPY 1986.0
(-0.05%)
JPY 1986.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1955.0 | 1978.0 | 1955.0 | 1978.0 | 13.5 Thousand |
| 02 Sep, 2024 | 1986.0 | 1986.0 | 1940.0 | 1957.0 | 18 Thousand |
| 01 Sep, 2024 | 1986.0 | 1986.0 | 1940.0 | 1957.0 | 18 Thousand |
| 30 Aug, 2024 | 1990.0 | 2005.0 | 1971.0 | 1971.0 | 14.8 Thousand |
| 29 Aug, 2024 | 2000.0 | 2012.0 | 1980.0 | 1985.0 | 18.5 Thousand |
| 28 Aug, 2024 | 2037.0 | 2037.0 | 2000.0 | 2029.0 | 18.5 Thousand |
| 27 Aug, 2024 | 2012.0 | 2064.0 | 2005.0 | 2055.0 | 43.3 Thousand |
| 26 Aug, 2024 | 1982.0 | 2021.0 | 1979.0 | 2009.0 | 43.3 Thousand |
| 25 Aug, 2024 | 1982.0 | 2021.0 | 1979.0 | 2009.0 | 39.8 Thousand |
| 23 Aug, 2024 | 1960.0 | 1972.0 | 1954.0 | 1972.0 | 14.5 Thousand |
DNTUF
307950
MUC
SGL
9201
247540