Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1889.0 1896.0 1870.0 1870.0 9800.00
25 Jul, 2024 1910.0 1919.0 1884.0 1885.0 20.9 Thousand
24 Jul, 2024 1928.0 1940.0 1910.0 1912.0 16.7 Thousand
23 Jul, 2024 1928.0 1936.0 1921.0 1928.0 9500.00
22 Jul, 2024 1953.0 1953.0 1916.0 1918.0 31.7 Thousand
19 Jul, 2024 1937.0 1950.0 1930.0 1947.0 15.8 Thousand
18 Jul, 2024 1922.0 1950.0 1922.0 1937.0 12.4 Thousand
17 Jul, 2024 1913.0 1931.0 1913.0 1923.0 12.1 Thousand
16 Jul, 2024 1907.0 1923.0 1907.0 1910.0 10.9 Thousand
12 Jul, 2024 1904.0 1930.0 1904.0 1907.0 8400.00