Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1937.0 1949.0 1926.0 1926.0 8500.00
11 Nov, 2024 1931.0 1950.0 1931.0 1950.0 17.1 Thousand
08 Nov, 2024 1953.0 1972.0 1937.0 1960.0 22 Thousand
07 Nov, 2024 1931.0 1950.0 1931.0 1948.0 12.3 Thousand
06 Nov, 2024 1950.0 1950.0 1902.0 1922.0 11.3 Thousand
05 Nov, 2024 1917.0 1953.0 1901.0 1953.0 10.8 Thousand
01 Nov, 2024 1945.0 1953.0 1926.0 1927.0 12 Thousand
31 Oct, 2024 1928.0 1969.0 1928.0 1960.0 16 Thousand
30 Oct, 2024 1923.0 1954.0 1919.0 1928.0 103.2 Thousand
29 Oct, 2024 1906.0 1936.0 1906.0 1923.0 12.9 Thousand