Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1847.0 1847.0 1820.0 1841.0 26.7 Thousand
12 Jun, 2024 1850.0 1862.0 1837.0 1857.0 26.9 Thousand
11 Jun, 2024 1830.0 1833.0 1823.0 1829.0 13.7 Thousand
10 Jun, 2024 1800.0 1827.0 1785.0 1825.0 35.2 Thousand
07 Jun, 2024 1810.0 1810.0 1785.0 1785.0 14.5 Thousand
06 Jun, 2024 1802.0 1804.0 1785.0 1800.0 16.7 Thousand
05 Jun, 2024 1811.0 1811.0 1793.0 1802.0 15.3 Thousand
04 Jun, 2024 1796.0 1816.0 1795.0 1811.0 15.6 Thousand
03 Jun, 2024 1795.0 1807.0 1790.0 1796.0 18.2 Thousand
31 May, 2024 1779.0 1789.0 1777.0 1787.0 15.8 Thousand