Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1932.0 1944.0 1922.0 1922.0 11.2 Thousand
10 Oct, 2024 1928.0 1941.0 1926.0 1935.0 8600.00
09 Oct, 2024 1918.0 1936.0 1910.0 1928.0 6900.00
08 Oct, 2024 1910.0 1922.0 1907.0 1918.0 8000.00
07 Oct, 2024 1922.0 1922.0 1908.0 1920.0 13.3 Thousand
04 Oct, 2024 1932.0 1932.0 1913.0 1920.0 12.7 Thousand
03 Oct, 2024 1936.0 1936.0 1920.0 1932.0 9300.00
02 Oct, 2024 1909.0 1932.0 1907.0 1911.0 15 Thousand
01 Oct, 2024 1920.0 1929.0 1906.0 1928.0 13.2 Thousand
30 Sep, 2024 1956.0 1957.0 1910.0 1910.0 17.4 Thousand