Nichiban Co., Ltd. (4218.T)

JPY 1986.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1753.0 1764.0 1740.0 1757.0 24.6 Thousand
15 May, 2024 1770.0 1770.0 1742.0 1746.0 44.3 Thousand
14 May, 2024 1779.0 1784.0 1752.0 1765.0 68.4 Thousand
13 May, 2024 1861.0 1997.0 1777.0 1777.0 245.1 Thousand
10 May, 2024 1865.0 1868.0 1848.0 1857.0 19.5 Thousand
09 May, 2024 1855.0 1880.0 1855.0 1865.0 14.1 Thousand
08 May, 2024 1865.0 1868.0 1856.0 1858.0 20.3 Thousand
07 May, 2024 1882.0 1882.0 1864.0 1865.0 15.6 Thousand
02 May, 2024 1903.0 1903.0 1887.0 1887.0 10.4 Thousand
01 May, 2024 1903.0 1913.0 1896.0 1904.0 12.6 Thousand