Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1955.0 1959.0 1922.0 1932.0 15.7 Thousand
11 Sep, 2024 1939.0 1959.0 1907.0 1925.0 21.4 Thousand
10 Sep, 2024 1944.0 1951.0 1931.0 1939.0 12.3 Thousand
09 Sep, 2024 1928.0 1951.0 1918.0 1947.0 21.4 Thousand
08 Sep, 2024 1928.0 1951.0 1918.0 1947.0 21.4 Thousand
06 Sep, 2024 1967.0 1969.0 1942.0 1957.0 13.8 Thousand
05 Sep, 2024 1945.0 1988.0 1945.0 1968.0 12.1 Thousand
04 Sep, 2024 1959.0 1972.0 1944.0 1945.0 13.5 Thousand
03 Sep, 2024 1955.0 1978.0 1955.0 1978.0 10 Thousand
02 Sep, 2024 1986.0 1986.0 1940.0 1957.0 18 Thousand