Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1731.0 | 1740.0 | 1731.0 | 1737.0 | 20.3 Thousand |
| 26 Jan, 2024 | 1739.0 | 1739.0 | 1728.0 | 1728.0 | 28.7 Thousand |
| 25 Jan, 2024 | 1734.0 | 1739.0 | 1732.0 | 1739.0 | 21 Thousand |
| 24 Jan, 2024 | 1746.0 | 1748.0 | 1733.0 | 1736.0 | 29.7 Thousand |
| 23 Jan, 2024 | 1751.0 | 1758.0 | 1744.0 | 1744.0 | 22 Thousand |
| 22 Jan, 2024 | 1757.0 | 1762.0 | 1751.0 | 1751.0 | 24.8 Thousand |
| 19 Jan, 2024 | 1746.0 | 1750.0 | 1744.0 | 1744.0 | 15 Thousand |
| 18 Jan, 2024 | 1743.0 | 1750.0 | 1740.0 | 1746.0 | 13.2 Thousand |
| 17 Jan, 2024 | 1749.0 | 1769.0 | 1745.0 | 1745.0 | 15.6 Thousand |
| 16 Jan, 2024 | 1786.0 | 1789.0 | 1747.0 | 1747.0 | 50.6 Thousand |
DNTUF
307950
MUC
SGL
9201
247540