Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1710.0 1711.0 1705.0 1706.0 21.2 Thousand
25 Dec, 2023 1720.0 1723.0 1708.0 1710.0 20.3 Thousand
22 Dec, 2023 1702.0 1714.0 1702.0 1713.0 13.5 Thousand
21 Dec, 2023 1710.0 1712.0 1700.0 1702.0 14.6 Thousand
20 Dec, 2023 1719.0 1730.0 1716.0 1718.0 29.9 Thousand
19 Dec, 2023 1696.0 1716.0 1696.0 1716.0 25.7 Thousand
18 Dec, 2023 1699.0 1699.0 1681.0 1695.0 27.1 Thousand
15 Dec, 2023 1700.0 1704.0 1691.0 1698.0 43.3 Thousand
14 Dec, 2023 1690.0 1701.0 1685.0 1690.0 31.1 Thousand
13 Dec, 2023 1689.0 1691.0 1680.0 1680.0 43.3 Thousand