Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1722.0 1724.0 1683.0 1688.0 106.3 Thousand
11 Dec, 2023 1757.0 1757.0 1717.0 1720.0 51.4 Thousand
08 Dec, 2023 1735.0 1780.0 1714.0 1725.0 102.1 Thousand
07 Dec, 2023 1750.0 1753.0 1745.0 1745.0 18.7 Thousand
06 Dec, 2023 1736.0 1760.0 1735.0 1756.0 17.2 Thousand
05 Dec, 2023 1747.0 1758.0 1735.0 1736.0 29.2 Thousand
04 Dec, 2023 1760.0 1762.0 1751.0 1755.0 12.5 Thousand
01 Dec, 2023 1775.0 1776.0 1758.0 1761.0 18.3 Thousand
30 Nov, 2023 1751.0 1762.0 1746.0 1758.0 20.9 Thousand
29 Nov, 2023 1763.0 1765.0 1751.0 1751.0 14.8 Thousand