Nichiban Co., Ltd. (4218.T)

JPY 2071.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1870.0 1878.0 1866.0 1875.0 30.7 Thousand
25 Sep, 2023 1870.0 1878.0 1861.0 1875.0 41 Thousand
22 Sep, 2023 1859.0 1865.0 1852.0 1856.0 40.1 Thousand
21 Sep, 2023 1880.0 1891.0 1866.0 1868.0 55.2 Thousand
20 Sep, 2023 1915.0 1915.0 1882.0 1882.0 47.3 Thousand
19 Sep, 2023 1904.0 1918.0 1902.0 1918.0 38.8 Thousand
15 Sep, 2023 1900.0 1907.0 1894.0 1905.0 38.3 Thousand
14 Sep, 2023 1895.0 1895.0 1886.0 1894.0 18.5 Thousand