Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1751.0 1762.0 1741.0 1760.0 32.1 Thousand
09 Nov, 2023 1732.0 1781.0 1720.0 1746.0 56.9 Thousand
08 Nov, 2023 1806.0 1808.0 1701.0 1710.0 148 Thousand
07 Nov, 2023 1823.0 1843.0 1806.0 1811.0 30.2 Thousand
06 Nov, 2023 1850.0 1850.0 1827.0 1828.0 26.3 Thousand
02 Nov, 2023 1847.0 1850.0 1820.0 1838.0 21.2 Thousand
01 Nov, 2023 1845.0 1852.0 1836.0 1845.0 29.9 Thousand
31 Oct, 2023 1791.0 1830.0 1791.0 1830.0 26.5 Thousand
30 Oct, 2023 1810.0 1814.0 1785.0 1791.0 149.5 Thousand
27 Oct, 2023 1790.0 1810.0 1790.0 1809.0 19.5 Thousand