Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1865.0 | 1875.0 | 1860.0 | 1865.0 | 22.7 Thousand |
| 06 Oct, 2023 | 1844.0 | 1862.0 | 1841.0 | 1860.0 | 25.6 Thousand |
| 05 Oct, 2023 | 1819.0 | 1839.0 | 1819.0 | 1839.0 | 27.2 Thousand |
| 04 Oct, 2023 | 1810.0 | 1823.0 | 1800.0 | 1811.0 | 56.2 Thousand |
| 03 Oct, 2023 | 1817.0 | 1825.0 | 1806.0 | 1817.0 | 43.8 Thousand |
| 02 Oct, 2023 | 1831.0 | 1838.0 | 1804.0 | 1804.0 | 36.6 Thousand |
| 29 Sep, 2023 | 1864.0 | 1864.0 | 1819.0 | 1829.0 | 34.9 Thousand |
| 28 Sep, 2023 | 1880.0 | 1884.0 | 1853.0 | 1861.0 | 50.1 Thousand |
| 27 Sep, 2023 | 1864.0 | 1886.0 | 1859.0 | 1886.0 | 71.1 Thousand |
| 26 Sep, 2023 | 1870.0 | 1878.0 | 1866.0 | 1875.0 | 30.7 Thousand |
DNTUF
307950
MUC
SGL
9201
247540