Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1418.5 1431.5 1414.5 1427.0 599 Thousand
14 Nov, 2024 1446.0 1453.0 1412.5 1413.0 675.8 Thousand
13 Nov, 2024 1470.0 1488.5 1445.0 1446.5 978.7 Thousand
12 Nov, 2024 1458.0 1462.5 1454.0 1457.5 596.6 Thousand
11 Nov, 2024 1449.5 1461.5 1443.5 1461.5 729.5 Thousand
08 Nov, 2024 1489.0 1490.0 1453.0 1467.0 1.07 Million
07 Nov, 2024 1480.0 1502.5 1469.5 1490.0 1.76 Million
06 Nov, 2024 1435.0 1472.5 1435.0 1453.5 1.35 Million
05 Nov, 2024 1439.0 1477.0 1421.5 1421.5 2.42 Million
01 Nov, 2024 1420.0 1447.5 1414.5 1433.0 1.67 Million