Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1456.5 1475.0 1456.0 1475.0 391.1 Thousand
26 Feb, 2025 1494.5 1496.5 1458.5 1464.5 487.5 Thousand
25 Feb, 2025 1480.0 1493.5 1475.0 1485.5 533.8 Thousand
21 Feb, 2025 1480.0 1500.0 1480.0 1490.5 622.1 Thousand
20 Feb, 2025 1498.5 1503.0 1478.5 1489.0 626.3 Thousand
19 Feb, 2025 1532.0 1538.0 1519.5 1522.5 682.6 Thousand
18 Feb, 2025 1518.0 1527.0 1505.5 1520.0 582 Thousand
17 Feb, 2025 1520.0 1524.5 1499.5 1501.5 452.7 Thousand
14 Feb, 2025 1525.0 1546.0 1518.5 1532.0 1.68 Million
13 Feb, 2025 1490.0 1523.5 1482.0 1517.5 714.7 Thousand