Zeon Corporation (4205.T)

JPY 1398.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1362.0 1366.5 1335.0 1343.0 436.9 Thousand
18 Apr, 2025 1354.5 1366.0 1350.0 1362.0 363.7 Thousand
17 Apr, 2025 1350.0 1356.5 1332.0 1352.5 512.8 Thousand
16 Apr, 2025 1356.0 1363.0 1326.5 1338.0 657.5 Thousand
15 Apr, 2025 1370.5 1380.5 1365.0 1369.5 520 Thousand
14 Apr, 2025 1381.5 1381.5 1358.0 1365.5 412.9 Thousand
11 Apr, 2025 1334.0 1359.0 1321.5 1354.0 607.6 Thousand
10 Apr, 2025 1400.0 1400.0 1365.0 1385.0 763.6 Thousand
09 Apr, 2025 1320.0 1323.0 1279.0 1300.5 771.8 Thousand
08 Apr, 2025 1333.0 1359.0 1327.5 1349.0 788.2 Thousand