Zeon Corporation (4205.T)

JPY 1398.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1590.0 1594.0 1577.0 1586.5 762.8 Thousand
21 Mar, 2025 1585.0 1598.0 1580.0 1589.5 1.27 Million
19 Mar, 2025 1559.0 1579.0 1557.5 1575.5 479.6 Thousand
18 Mar, 2025 1539.0 1554.0 1537.5 1551.0 592.5 Thousand
17 Mar, 2025 1528.0 1538.0 1523.0 1527.0 489 Thousand
14 Mar, 2025 1498.0 1523.0 1490.0 1515.0 761.7 Thousand
13 Mar, 2025 1538.0 1545.5 1525.5 1529.0 925 Thousand
12 Mar, 2025 1493.5 1539.0 1492.0 1531.0 800.8 Thousand
11 Mar, 2025 1505.0 1511.0 1481.5 1498.0 853.9 Thousand
10 Mar, 2025 1535.0 1546.5 1527.5 1529.0 702.2 Thousand