Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1350.0 1360.0 1344.0 1345.0 444.2 Thousand
16 Oct, 2024 1361.5 1383.5 1355.5 1355.5 706 Thousand
15 Oct, 2024 1402.5 1407.5 1379.5 1381.5 638 Thousand
11 Oct, 2024 1390.5 1397.5 1380.5 1388.5 610.4 Thousand
10 Oct, 2024 1400.0 1409.0 1391.5 1396.5 340 Thousand
09 Oct, 2024 1397.0 1414.0 1381.5 1395.0 573.2 Thousand
08 Oct, 2024 1385.0 1404.0 1382.5 1396.5 614.1 Thousand
07 Oct, 2024 1404.5 1409.5 1386.0 1386.5 676.3 Thousand
04 Oct, 2024 1369.0 1383.0 1367.0 1378.0 537.6 Thousand
03 Oct, 2024 1398.0 1405.0 1364.0 1366.0 672.4 Thousand