Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1438.5 | 1449.0 | 1429.0 | 1437.0 | 707.9 Thousand |
| 27 Jan, 2025 | 1455.5 | 1467.5 | 1443.0 | 1449.0 | 967 Thousand |
| 24 Jan, 2025 | 1454.5 | 1454.5 | 1430.0 | 1430.0 | 862 Thousand |
| 23 Jan, 2025 | 1455.0 | 1460.5 | 1449.0 | 1453.5 | 646.1 Thousand |
| 22 Jan, 2025 | 1448.0 | 1463.5 | 1432.5 | 1455.0 | 691.4 Thousand |
| 21 Jan, 2025 | 1432.0 | 1437.5 | 1424.5 | 1429.5 | 533.8 Thousand |
| 20 Jan, 2025 | 1433.0 | 1436.5 | 1410.0 | 1412.0 | 615.7 Thousand |
| 17 Jan, 2025 | 1440.0 | 1449.0 | 1424.5 | 1429.5 | 1.04 Million |
| 16 Jan, 2025 | 1402.5 | 1429.0 | 1402.0 | 1425.0 | 758.8 Thousand |
| 15 Jan, 2025 | 1404.0 | 1411.5 | 1392.5 | 1398.0 | 547.3 Thousand |
RGLXY
003010
2911
4751
PAHC
323410