Zeon Corporation (4205.T)

JPY 1371.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1372.0 1381.5 1362.0 1370.5 434.6 Thousand
23 Apr, 2025 1372.0 1381.5 1362.0 1370.5 434.6 Thousand
22 Apr, 2025 1347.0 1359.0 1341.5 1359.0 511 Thousand
21 Apr, 2025 1362.0 1366.5 1335.0 1343.0 318.8 Thousand
18 Apr, 2025 1354.5 1366.0 1350.0 1362.0 363.7 Thousand
17 Apr, 2025 1350.0 1356.5 1332.0 1352.5 512.8 Thousand
16 Apr, 2025 1356.0 1363.0 1326.5 1338.0 657.5 Thousand
15 Apr, 2025 1370.5 1380.5 1365.0 1369.5 520 Thousand
14 Apr, 2025 1381.5 1381.5 1358.0 1365.5 412.9 Thousand
11 Apr, 2025 1334.0 1359.0 1321.5 1354.0 607.6 Thousand