Zeon Corporation (4205.T)

JPY 1398.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1430.0 1435.0 1423.5 1424.0 220.8 Thousand
12 Jun, 2025 1474.5 1474.5 1444.0 1446.5 252 Thousand
11 Jun, 2025 1436.5 1449.0 1436.5 1447.5 22.5 Thousand
10 Jun, 2025 1435.0 1441.0 1435.0 1439.0 40.1 Thousand
09 Jun, 2025 1447.5 1455.0 1447.0 1448.0 46.5 Thousand
06 Jun, 2025 1436.0 1453.0 1434.0 1444.0 393.8 Thousand
05 Jun, 2025 1432.0 1437.0 1426.0 1437.0 374.4 Thousand
04 Jun, 2025 1451.0 1452.5 1431.5 1439.5 546.7 Thousand
03 Jun, 2025 1440.0 1450.0 1432.5 1444.0 441.1 Thousand
02 Jun, 2025 1443.5 1446.5 1432.5 1444.0 549 Thousand