Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1334.0 | 1359.0 | 1321.5 | 1354.0 | 607.6 Thousand |
| 10 Apr, 2025 | 1400.0 | 1400.0 | 1365.0 | 1385.0 | 763.6 Thousand |
| 09 Apr, 2025 | 1320.0 | 1323.0 | 1279.0 | 1300.5 | 771.8 Thousand |
| 08 Apr, 2025 | 1333.0 | 1359.0 | 1327.5 | 1349.0 | 788.2 Thousand |
| 07 Apr, 2025 | 1280.0 | 1305.5 | 1250.0 | 1288.0 | 980.5 Thousand |
| 04 Apr, 2025 | 1370.0 | 1387.0 | 1339.0 | 1370.0 | 1.01 Million |
| 03 Apr, 2025 | 1436.0 | 1447.5 | 1414.0 | 1425.5 | 890.2 Thousand |
| 02 Apr, 2025 | 1500.0 | 1505.0 | 1492.5 | 1500.0 | 424 Thousand |
| 01 Apr, 2025 | 1501.5 | 1513.5 | 1496.5 | 1502.0 | 434.8 Thousand |
| 31 Mar, 2025 | 1507.0 | 1512.5 | 1490.0 | 1495.0 | 841.7 Thousand |
RGLXY
003010
2911
4751
PAHC
323410