Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1479.0 1485.0 1463.5 1482.5 525.3 Thousand
26 Dec, 2024 1458.5 1469.0 1450.5 1469.0 562.7 Thousand
25 Dec, 2024 1470.0 1470.0 1445.5 1458.5 442 Thousand
24 Dec, 2024 1462.0 1473.0 1456.0 1471.0 545.8 Thousand
23 Dec, 2024 1455.0 1463.0 1443.0 1459.5 571.8 Thousand
20 Dec, 2024 1458.5 1465.5 1439.5 1439.5 2.41 Million
19 Dec, 2024 1416.0 1450.5 1416.0 1438.0 694.6 Thousand
18 Dec, 2024 1434.0 1438.5 1420.0 1424.5 616.2 Thousand
17 Dec, 2024 1449.5 1460.0 1439.0 1439.0 667.7 Thousand
16 Dec, 2024 1440.0 1454.5 1436.5 1449.5 765.3 Thousand