Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1451.0 | 1452.5 | 1431.5 | 1439.5 | 546.7 Thousand |
| 03 Jun, 2025 | 1440.0 | 1450.0 | 1432.5 | 1444.0 | 441.1 Thousand |
| 02 Jun, 2025 | 1443.5 | 1446.5 | 1432.5 | 1444.0 | 549 Thousand |
| 30 May, 2025 | 1426.0 | 1457.5 | 1422.0 | 1454.5 | 867.2 Thousand |
| 29 May, 2025 | 1432.0 | 1438.0 | 1428.0 | 1428.5 | 334.5 Thousand |
| 28 May, 2025 | 1435.0 | 1435.5 | 1423.5 | 1423.5 | 335.8 Thousand |
| 27 May, 2025 | 1418.5 | 1428.0 | 1418.5 | 1428.0 | 347.7 Thousand |
| 26 May, 2025 | 1417.5 | 1418.5 | 1407.5 | 1418.5 | 335.9 Thousand |
| 23 May, 2025 | 1419.0 | 1420.5 | 1408.0 | 1413.0 | 541.6 Thousand |
| 22 May, 2025 | 1411.0 | 1424.0 | 1408.5 | 1418.0 | 315.2 Thousand |
RGLXY
003010
2911
4751
PAHC
323410