Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1538.0 1545.5 1525.5 1529.0 925 Thousand
12 Mar, 2025 1493.5 1539.0 1492.0 1531.0 800.8 Thousand
11 Mar, 2025 1505.0 1511.0 1481.5 1498.0 853.9 Thousand
10 Mar, 2025 1535.0 1546.5 1527.5 1529.0 702.2 Thousand
07 Mar, 2025 1529.5 1530.0 1514.0 1523.0 571.1 Thousand
06 Mar, 2025 1512.0 1531.0 1510.0 1518.5 413 Thousand
05 Mar, 2025 1513.5 1521.5 1508.5 1513.5 961.2 Thousand
04 Mar, 2025 1513.5 1539.0 1496.5 1504.5 1.1 Million
03 Mar, 2025 1491.0 1505.5 1481.5 1505.0 651.9 Thousand
28 Feb, 2025 1477.0 1478.5 1467.0 1475.5 845.7 Thousand