Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1422.0 1424.0 1401.5 1404.5 518 Thousand
28 Nov, 2024 1411.5 1421.5 1405.0 1417.0 675.1 Thousand
27 Nov, 2024 1431.0 1437.5 1405.5 1412.5 525.3 Thousand
26 Nov, 2024 1452.0 1458.5 1439.0 1448.0 719.8 Thousand
25 Nov, 2024 1466.0 1472.0 1455.5 1455.5 834.5 Thousand
22 Nov, 2024 1439.5 1458.5 1438.5 1457.5 1.24 Million
21 Nov, 2024 1421.0 1445.0 1419.0 1433.5 1.14 Million
20 Nov, 2024 1410.0 1426.5 1409.0 1423.0 528.4 Thousand
19 Nov, 2024 1430.0 1434.5 1403.0 1409.0 618 Thousand
18 Nov, 2024 1422.0 1437.0 1416.5 1429.0 583.9 Thousand