JPY 1436.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1422.0 | 1424.0 | 1401.5 | 1404.5 | 518 Thousand |
28 Nov, 2024 | 1411.5 | 1421.5 | 1405.0 | 1417.0 | 675.1 Thousand |
27 Nov, 2024 | 1431.0 | 1437.5 | 1405.5 | 1412.5 | 525.3 Thousand |
26 Nov, 2024 | 1452.0 | 1458.5 | 1439.0 | 1448.0 | 719.8 Thousand |
25 Nov, 2024 | 1466.0 | 1472.0 | 1455.5 | 1455.5 | 834.5 Thousand |
22 Nov, 2024 | 1439.5 | 1458.5 | 1438.5 | 1457.5 | 1.24 Million |
21 Nov, 2024 | 1421.0 | 1445.0 | 1419.0 | 1433.5 | 1.14 Million |
20 Nov, 2024 | 1410.0 | 1426.5 | 1409.0 | 1423.0 | 528.4 Thousand |
19 Nov, 2024 | 1430.0 | 1434.5 | 1403.0 | 1409.0 | 618 Thousand |
18 Nov, 2024 | 1422.0 | 1437.0 | 1416.5 | 1429.0 | 583.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410