Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1409.0 | 1409.0 | 1386.5 | 1396.5 | 495 Thousand |
| 07 May, 2025 | 1405.0 | 1408.0 | 1394.5 | 1398.0 | 492.8 Thousand |
| 02 May, 2025 | 1404.5 | 1408.0 | 1395.0 | 1398.5 | 812.7 Thousand |
| 01 May, 2025 | 1405.0 | 1413.5 | 1397.0 | 1408.5 | 731.6 Thousand |
| 30 Apr, 2025 | 1420.0 | 1423.0 | 1377.0 | 1396.5 | 1.15 Million |
| 28 Apr, 2025 | 1420.0 | 1427.0 | 1387.5 | 1404.0 | 2.84 Million |
| 25 Apr, 2025 | 1380.0 | 1448.0 | 1356.0 | 1434.0 | 3.01 Million |
| 24 Apr, 2025 | 1375.0 | 1392.0 | 1368.0 | 1371.0 | 713.2 Thousand |
| 23 Apr, 2025 | 1372.0 | 1381.5 | 1362.0 | 1370.5 | 589.1 Thousand |
| 22 Apr, 2025 | 1347.0 | 1359.0 | 1341.5 | 1359.0 | 511 Thousand |
RGLXY
003010
2911
4751
PAHC
323410