Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1425.5 1441.5 1415.0 1433.5 814.4 Thousand
12 Dec, 2024 1413.5 1439.5 1413.0 1430.5 794.5 Thousand
11 Dec, 2024 1413.0 1420.0 1396.0 1405.0 793 Thousand
10 Dec, 2024 1421.0 1423.0 1400.0 1401.0 506.1 Thousand
09 Dec, 2024 1409.5 1422.5 1403.5 1413.5 645.5 Thousand
06 Dec, 2024 1408.0 1413.5 1398.5 1403.5 451.3 Thousand
05 Dec, 2024 1410.0 1414.5 1392.5 1408.0 700.9 Thousand
04 Dec, 2024 1415.0 1418.5 1399.0 1402.0 848.3 Thousand
03 Dec, 2024 1408.0 1418.5 1392.5 1408.0 1.17 Million
02 Dec, 2024 1400.5 1413.5 1396.0 1405.5 592.1 Thousand