Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1556.5 1571.0 1531.0 1535.5 590.2 Thousand
27 Mar, 2025 1575.0 1587.0 1560.0 1587.0 647.9 Thousand
26 Mar, 2025 1587.0 1588.5 1572.5 1588.5 470.1 Thousand
25 Mar, 2025 1586.5 1586.5 1556.0 1580.0 567.4 Thousand
24 Mar, 2025 1590.0 1594.0 1577.0 1586.5 762.8 Thousand
21 Mar, 2025 1585.0 1598.0 1580.0 1589.5 1.27 Million
19 Mar, 2025 1559.0 1579.0 1557.5 1575.5 479.6 Thousand
18 Mar, 2025 1539.0 1554.0 1537.5 1551.0 592.5 Thousand
17 Mar, 2025 1528.0 1538.0 1523.0 1527.0 489 Thousand
14 Mar, 2025 1498.0 1523.0 1490.0 1515.0 761.7 Thousand