Zeon Corporation (4205.T)
JPY 1398.5
(-0.71%)
JPY 1398.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1428.0 | 1438.0 | 1423.0 | 1423.0 | 360.9 Thousand |
| 20 May, 2025 | 1423.0 | 1431.0 | 1419.0 | 1427.0 | 307.6 Thousand |
| 19 May, 2025 | 1413.0 | 1424.5 | 1403.5 | 1417.0 | 467.4 Thousand |
| 16 May, 2025 | 1440.0 | 1447.0 | 1435.0 | 1437.5 | 408.8 Thousand |
| 15 May, 2025 | 1441.5 | 1447.0 | 1423.5 | 1443.5 | 554.1 Thousand |
| 14 May, 2025 | 1443.0 | 1452.0 | 1422.0 | 1436.0 | 484.3 Thousand |
| 13 May, 2025 | 1440.0 | 1451.0 | 1429.0 | 1441.0 | 657.6 Thousand |
| 12 May, 2025 | 1413.5 | 1416.0 | 1400.0 | 1414.5 | 705.9 Thousand |
| 09 May, 2025 | 1385.5 | 1400.0 | 1382.0 | 1396.0 | 995.7 Thousand |
| 08 May, 2025 | 1409.0 | 1409.0 | 1386.5 | 1396.5 | 495 Thousand |
RGLXY
003010
2911
4751
PAHC
323410