Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1380.0 | 1448.0 | 1356.0 | 1434.0 | 3.01 Million |
| 24 Apr, 2025 | 1375.0 | 1392.0 | 1368.0 | 1371.0 | 713.2 Thousand |
| 23 Apr, 2025 | 1372.0 | 1381.5 | 1362.0 | 1370.5 | 589.1 Thousand |
| 22 Apr, 2025 | 1347.0 | 1359.0 | 1341.5 | 1359.0 | 511 Thousand |
| 21 Apr, 2025 | 1362.0 | 1366.5 | 1335.0 | 1343.0 | 436.9 Thousand |
| 18 Apr, 2025 | 1354.5 | 1366.0 | 1350.0 | 1362.0 | 363.7 Thousand |
| 17 Apr, 2025 | 1350.0 | 1356.5 | 1332.0 | 1352.5 | 512.8 Thousand |
| 16 Apr, 2025 | 1356.0 | 1363.0 | 1326.5 | 1338.0 | 657.5 Thousand |
| 15 Apr, 2025 | 1370.5 | 1380.5 | 1365.0 | 1369.5 | 520 Thousand |
| 14 Apr, 2025 | 1381.5 | 1381.5 | 1358.0 | 1365.5 | 412.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410