Zeon Corporation (4205.T)
JPY 1436.0
(0.81%)
JPY 1436.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1440.0 | 1449.0 | 1424.5 | 1429.5 | 1.04 Million |
| 16 Jan, 2025 | 1402.5 | 1429.0 | 1402.0 | 1425.0 | 758.8 Thousand |
| 15 Jan, 2025 | 1404.0 | 1411.5 | 1392.5 | 1398.0 | 547.3 Thousand |
| 14 Jan, 2025 | 1420.0 | 1421.0 | 1394.0 | 1404.5 | 822.2 Thousand |
| 10 Jan, 2025 | 1443.5 | 1451.0 | 1418.0 | 1420.5 | 526.6 Thousand |
| 09 Jan, 2025 | 1460.0 | 1460.0 | 1436.5 | 1440.0 | 564.6 Thousand |
| 08 Jan, 2025 | 1472.0 | 1478.0 | 1463.0 | 1463.0 | 638.8 Thousand |
| 07 Jan, 2025 | 1490.0 | 1490.0 | 1469.0 | 1480.0 | 981.8 Thousand |
| 06 Jan, 2025 | 1499.0 | 1506.5 | 1475.5 | 1475.5 | 776.4 Thousand |
| 30 Dec, 2024 | 1492.0 | 1507.5 | 1489.5 | 1499.0 | 807.7 Thousand |
RGLXY
003010
2911
4751
PAHC
323410