Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1615.0 | 1620.5 | 1605.0 | 1614.5 | 908.3 Thousand |
| 26 Sep, 2023 | 1625.0 | 1637.0 | 1609.0 | 1628.5 | 667.3 Thousand |
| 25 Sep, 2023 | 1655.5 | 1656.0 | 1619.5 | 1640.0 | 658.8 Thousand |
| 22 Sep, 2023 | 1650.0 | 1653.5 | 1635.0 | 1646.0 | 778.8 Thousand |
| 21 Sep, 2023 | 1683.5 | 1692.0 | 1653.0 | 1673.5 | 689.6 Thousand |
| 20 Sep, 2023 | 1718.0 | 1733.0 | 1684.5 | 1685.0 | 754.2 Thousand |
| 19 Sep, 2023 | 1740.0 | 1740.0 | 1706.0 | 1723.5 | 972.6 Thousand |
| 15 Sep, 2023 | 1724.0 | 1750.0 | 1704.5 | 1731.5 | 1.38 Million |
| 14 Sep, 2023 | 1684.0 | 1700.5 | 1674.0 | 1689.5 | 722.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410