Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1496.0 1503.5 1470.0 1475.0 1.05 Million
25 Oct, 2023 1517.5 1520.5 1494.5 1496.0 500.5 Thousand
24 Oct, 2023 1503.0 1519.5 1472.5 1513.0 660.9 Thousand
23 Oct, 2023 1514.0 1522.5 1500.5 1501.5 444.4 Thousand
20 Oct, 2023 1519.5 1519.5 1502.5 1507.0 411.5 Thousand
19 Oct, 2023 1514.5 1531.5 1514.5 1520.5 343.6 Thousand
18 Oct, 2023 1543.0 1546.5 1514.0 1535.5 637.9 Thousand
17 Oct, 2023 1554.5 1558.5 1535.0 1540.0 428.2 Thousand
16 Oct, 2023 1562.0 1569.5 1531.0 1542.5 499.7 Thousand
13 Oct, 2023 1570.5 1575.0 1557.0 1572.0 733.6 Thousand