Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1326.0 1355.0 1317.5 1350.5 1.1 Million
09 Nov, 2023 1295.0 1327.0 1290.0 1326.0 809.8 Thousand
08 Nov, 2023 1304.0 1311.5 1288.0 1294.5 1.07 Million
07 Nov, 2023 1275.0 1312.0 1252.5 1291.5 1.73 Million
06 Nov, 2023 1249.0 1276.5 1222.5 1264.0 3.02 Million
02 Nov, 2023 1268.0 1272.0 1208.5 1219.5 2.85 Million
01 Nov, 2023 1270.0 1279.5 1243.5 1262.5 1.72 Million
31 Oct, 2023 1292.5 1306.5 1218.0 1237.5 2.12 Million
30 Oct, 2023 1250.0 1302.5 1250.0 1297.0 4.66 Million
27 Oct, 2023 1505.0 1509.5 1478.0 1493.0 1.56 Million