Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1349.0 1356.0 1316.0 1330.5 473.6 Thousand
08 Dec, 2023 1342.5 1343.5 1321.0 1327.5 575.4 Thousand
07 Dec, 2023 1362.5 1368.5 1334.0 1344.5 621 Thousand
06 Dec, 2023 1330.5 1361.0 1325.5 1354.0 607.1 Thousand
05 Dec, 2023 1330.0 1346.0 1322.5 1326.5 620.8 Thousand
04 Dec, 2023 1334.0 1355.5 1317.0 1321.0 903.5 Thousand
01 Dec, 2023 1375.0 1377.5 1350.0 1360.0 561.3 Thousand
30 Nov, 2023 1360.0 1379.5 1353.0 1374.0 712.7 Thousand
29 Nov, 2023 1349.5 1377.0 1342.0 1365.5 747.4 Thousand
28 Nov, 2023 1325.0 1347.0 1320.5 1340.0 628.1 Thousand