Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1314.5 | 1320.0 | 1291.0 | 1297.5 | 277.2 Thousand |
| 22 Dec, 2023 | 1295.5 | 1305.0 | 1292.5 | 1302.5 | 379 Thousand |
| 21 Dec, 2023 | 1293.5 | 1305.0 | 1286.5 | 1300.0 | 431 Thousand |
| 20 Dec, 2023 | 1308.0 | 1332.0 | 1308.0 | 1323.5 | 527.6 Thousand |
| 19 Dec, 2023 | 1309.0 | 1325.0 | 1300.0 | 1311.0 | 420.4 Thousand |
| 18 Dec, 2023 | 1307.0 | 1313.5 | 1287.5 | 1300.5 | 554.8 Thousand |
| 15 Dec, 2023 | 1318.5 | 1337.5 | 1309.0 | 1327.5 | 726.3 Thousand |
| 14 Dec, 2023 | 1330.0 | 1335.5 | 1302.0 | 1311.0 | 902.3 Thousand |
| 13 Dec, 2023 | 1350.0 | 1351.5 | 1338.5 | 1340.0 | 474.5 Thousand |
| 12 Dec, 2023 | 1340.0 | 1343.0 | 1322.0 | 1328.5 | 513.2 Thousand |
RGLXY
003010
2911
4751
PAHC
323410