Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1303.5 1336.0 1296.0 1329.0 1.23 Million
25 Jan, 2024 1297.5 1314.0 1295.0 1312.5 445.1 Thousand
24 Jan, 2024 1313.0 1313.0 1294.5 1304.5 785.5 Thousand
23 Jan, 2024 1290.5 1308.0 1282.0 1300.5 873.7 Thousand
22 Jan, 2024 1290.5 1300.0 1283.0 1300.0 544.5 Thousand
19 Jan, 2024 1286.0 1290.0 1275.0 1285.0 528.8 Thousand
18 Jan, 2024 1262.0 1288.5 1262.0 1286.0 568.7 Thousand
17 Jan, 2024 1287.0 1300.5 1266.0 1266.0 634.8 Thousand
16 Jan, 2024 1311.5 1312.5 1283.5 1283.5 517.5 Thousand
15 Jan, 2024 1311.5 1319.5 1305.5 1319.5 428.3 Thousand