Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1272.5 | 1276.5 | 1253.5 | 1256.0 | 861.9 Thousand |
| 08 Feb, 2024 | 1281.0 | 1290.0 | 1257.0 | 1282.5 | 720.1 Thousand |
| 07 Feb, 2024 | 1293.0 | 1302.0 | 1278.0 | 1281.5 | 592.9 Thousand |
| 06 Feb, 2024 | 1300.5 | 1306.5 | 1290.5 | 1298.0 | 570.4 Thousand |
| 05 Feb, 2024 | 1315.0 | 1324.5 | 1291.0 | 1298.0 | 748.2 Thousand |
| 02 Feb, 2024 | 1330.0 | 1333.5 | 1286.5 | 1298.5 | 1.15 Million |
| 01 Feb, 2024 | 1354.5 | 1379.5 | 1319.5 | 1328.5 | 1.12 Million |
| 31 Jan, 2024 | 1328.5 | 1346.5 | 1316.5 | 1346.0 | 899.1 Thousand |
| 30 Jan, 2024 | 1321.5 | 1350.5 | 1320.0 | 1342.0 | 702 Thousand |
| 29 Jan, 2024 | 1332.5 | 1345.0 | 1324.5 | 1332.5 | 559 Thousand |
RGLXY
003010
2911
4751
PAHC
323410