Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1331.0 | 1334.0 | 1303.0 | 1307.5 | 542.8 Thousand |
| 11 Jan, 2024 | 1325.0 | 1331.0 | 1314.5 | 1316.0 | 605.7 Thousand |
| 10 Jan, 2024 | 1301.0 | 1322.0 | 1295.5 | 1317.0 | 821.9 Thousand |
| 09 Jan, 2024 | 1308.0 | 1320.0 | 1298.5 | 1303.0 | 661.8 Thousand |
| 05 Jan, 2024 | 1315.0 | 1315.5 | 1303.5 | 1308.5 | 362 Thousand |
| 04 Jan, 2024 | 1283.5 | 1321.5 | 1275.5 | 1320.0 | 380.8 Thousand |
| 29 Dec, 2023 | 1318.0 | 1318.5 | 1302.5 | 1310.5 | 394.1 Thousand |
| 28 Dec, 2023 | 1295.0 | 1318.0 | 1295.0 | 1318.0 | 254.2 Thousand |
| 27 Dec, 2023 | 1319.0 | 1321.0 | 1311.5 | 1312.0 | 210.6 Thousand |
| 26 Dec, 2023 | 1301.0 | 1309.0 | 1293.0 | 1307.0 | 301 Thousand |
RGLXY
003010
2911
4751
PAHC
323410