Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1267.0 | 1285.0 | 1241.0 | 1285.0 | 941 Thousand |
| 11 Mar, 2024 | 1249.5 | 1264.5 | 1242.5 | 1259.0 | 916.8 Thousand |
| 08 Mar, 2024 | 1238.0 | 1263.5 | 1237.0 | 1255.0 | 737.5 Thousand |
| 07 Mar, 2024 | 1267.5 | 1272.0 | 1244.0 | 1257.0 | 764.7 Thousand |
| 06 Mar, 2024 | 1244.0 | 1262.0 | 1236.0 | 1261.0 | 805 Thousand |
| 05 Mar, 2024 | 1260.5 | 1260.5 | 1241.5 | 1253.0 | 565.6 Thousand |
| 04 Mar, 2024 | 1271.5 | 1276.0 | 1251.5 | 1261.0 | 862.8 Thousand |
| 01 Mar, 2024 | 1276.0 | 1284.5 | 1272.5 | 1276.0 | 516.4 Thousand |
| 29 Feb, 2024 | 1280.5 | 1284.0 | 1268.5 | 1270.0 | 653.6 Thousand |
| 28 Feb, 2024 | 1296.0 | 1297.0 | 1280.0 | 1282.0 | 403.2 Thousand |
RGLXY
003010
2911
4751
PAHC
323410