Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1330.0 1349.5 1321.0 1339.0 776.3 Thousand
26 Mar, 2024 1312.0 1325.0 1307.0 1322.0 656.2 Thousand
25 Mar, 2024 1382.5 1382.5 1318.0 1318.5 1.18 Million
22 Mar, 2024 1343.5 1373.0 1331.0 1373.0 1.61 Million
21 Mar, 2024 1330.0 1360.0 1330.0 1347.0 1.45 Million
19 Mar, 2024 1325.0 1338.0 1309.0 1325.5 1.19 Million
18 Mar, 2024 1301.0 1312.0 1295.5 1310.5 825.4 Thousand
15 Mar, 2024 1290.0 1303.5 1284.0 1302.0 808.6 Thousand
14 Mar, 2024 1280.0 1293.5 1275.5 1293.5 623.2 Thousand
13 Mar, 2024 1288.0 1290.5 1271.5 1275.5 808.9 Thousand