Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1389.0 1406.0 1386.0 1399.5 877.1 Thousand
23 Apr, 2024 1391.0 1403.0 1381.0 1389.0 1.17 Million
22 Apr, 2024 1402.5 1424.0 1397.0 1405.0 1.05 Million
19 Apr, 2024 1370.0 1370.0 1343.0 1364.0 732.2 Thousand
18 Apr, 2024 1361.0 1388.5 1355.5 1377.5 486.6 Thousand
17 Apr, 2024 1380.0 1388.0 1365.0 1365.0 823.3 Thousand
16 Apr, 2024 1365.5 1378.5 1362.0 1366.5 679.6 Thousand
15 Apr, 2024 1353.5 1373.0 1349.0 1373.0 357.8 Thousand
12 Apr, 2024 1362.0 1379.5 1356.0 1361.5 437.9 Thousand
11 Apr, 2024 1339.5 1360.5 1338.0 1359.5 325.9 Thousand