Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1440.0 | 1445.0 | 1426.0 | 1434.0 | 218.1 Thousand |
| 24 May, 2024 | 1438.5 | 1445.5 | 1426.0 | 1437.0 | 341.6 Thousand |
| 23 May, 2024 | 1452.0 | 1454.0 | 1431.0 | 1450.5 | 377.8 Thousand |
| 22 May, 2024 | 1451.5 | 1466.0 | 1442.5 | 1446.0 | 381.9 Thousand |
| 21 May, 2024 | 1460.0 | 1484.5 | 1457.0 | 1458.5 | 598.6 Thousand |
| 20 May, 2024 | 1448.0 | 1461.5 | 1442.5 | 1453.0 | 416.2 Thousand |
| 17 May, 2024 | 1437.0 | 1456.5 | 1430.5 | 1455.0 | 347.3 Thousand |
| 16 May, 2024 | 1446.0 | 1453.0 | 1419.5 | 1443.0 | 439.3 Thousand |
| 15 May, 2024 | 1462.5 | 1470.0 | 1449.0 | 1449.0 | 494 Thousand |
| 14 May, 2024 | 1481.0 | 1493.5 | 1462.5 | 1466.5 | 423.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410