Zeon Corporation (4205.T)
JPY 1396.5
(-0.53%)
JPY 1396.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1391.0 | 1391.0 | 1368.5 | 1373.5 | 977.1 Thousand |
| 24 Jun, 2024 | 1370.0 | 1378.5 | 1356.0 | 1371.5 | 1.59 Million |
| 21 Jun, 2024 | 1383.0 | 1388.0 | 1371.5 | 1371.5 | 1.05 Million |
| 20 Jun, 2024 | 1376.5 | 1399.0 | 1375.0 | 1383.0 | 678 Thousand |
| 19 Jun, 2024 | 1388.0 | 1395.0 | 1374.0 | 1380.5 | 500 Thousand |
| 18 Jun, 2024 | 1392.5 | 1398.0 | 1377.5 | 1391.5 | 755 Thousand |
| 17 Jun, 2024 | 1397.0 | 1401.0 | 1372.5 | 1383.5 | 642.5 Thousand |
| 14 Jun, 2024 | 1405.5 | 1417.5 | 1394.5 | 1402.5 | 781.9 Thousand |
| 13 Jun, 2024 | 1436.5 | 1446.5 | 1406.0 | 1415.0 | 597 Thousand |
| 12 Jun, 2024 | 1446.0 | 1475.0 | 1425.0 | 1431.0 | 896.2 Thousand |
RGLXY
003010
2911
4751
PAHC
323410