Zeon Corporation (4205.T)
JPY 1396.5
(-0.53%)
JPY 1396.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1384.0 | 1397.0 | 1379.0 | 1384.0 | 476.1 Thousand |
| 08 Jul, 2024 | 1386.5 | 1393.5 | 1376.5 | 1382.5 | 518.5 Thousand |
| 05 Jul, 2024 | 1402.0 | 1404.0 | 1381.5 | 1386.5 | 727 Thousand |
| 04 Jul, 2024 | 1395.5 | 1406.5 | 1387.5 | 1394.0 | 647.3 Thousand |
| 03 Jul, 2024 | 1355.0 | 1393.5 | 1354.0 | 1393.0 | 796.4 Thousand |
| 02 Jul, 2024 | 1350.5 | 1356.0 | 1336.0 | 1352.0 | 1.09 Million |
| 01 Jul, 2024 | 1352.5 | 1355.5 | 1337.0 | 1352.5 | 2.35 Million |
| 28 Jun, 2024 | 1352.5 | 1353.5 | 1330.0 | 1335.0 | 1.62 Million |
| 27 Jun, 2024 | 1362.5 | 1365.5 | 1352.5 | 1362.5 | 914.3 Thousand |
| 26 Jun, 2024 | 1374.0 | 1374.5 | 1363.0 | 1372.0 | 914.7 Thousand |
RGLXY
003010
2911
4751
PAHC
323410