Zeon Corporation (4205.T)
JPY 1396.5
(-0.53%)
JPY 1396.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1431.0 | 1462.0 | 1422.5 | 1453.0 | 541.6 Thousand |
| 10 Jun, 2024 | 1413.0 | 1427.0 | 1411.0 | 1422.5 | 396.7 Thousand |
| 07 Jun, 2024 | 1413.5 | 1425.0 | 1407.5 | 1416.0 | 343.5 Thousand |
| 06 Jun, 2024 | 1419.0 | 1424.0 | 1403.0 | 1405.0 | 537 Thousand |
| 05 Jun, 2024 | 1408.5 | 1430.5 | 1399.5 | 1422.5 | 752 Thousand |
| 04 Jun, 2024 | 1436.0 | 1439.5 | 1405.0 | 1420.5 | 1.3 Million |
| 03 Jun, 2024 | 1460.5 | 1466.5 | 1440.0 | 1456.5 | 687.4 Thousand |
| 31 May, 2024 | 1445.0 | 1460.0 | 1444.0 | 1455.5 | 868.7 Thousand |
| 30 May, 2024 | 1432.0 | 1440.0 | 1413.0 | 1435.5 | 396.2 Thousand |
| 29 May, 2024 | 1431.0 | 1448.5 | 1425.5 | 1425.5 | 464.9 Thousand |
RGLXY
003010
2911
4751
PAHC
323410