Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1500.0 | 1510.5 | 1484.5 | 1490.5 | 561.2 Thousand |
| 10 May, 2024 | 1499.5 | 1528.5 | 1490.0 | 1525.0 | 921.5 Thousand |
| 09 May, 2024 | 1464.0 | 1506.0 | 1461.0 | 1493.5 | 918.2 Thousand |
| 08 May, 2024 | 1492.5 | 1497.0 | 1461.5 | 1472.5 | 1.22 Million |
| 07 May, 2024 | 1522.5 | 1522.5 | 1465.5 | 1493.0 | 956.9 Thousand |
| 02 May, 2024 | 1501.0 | 1519.5 | 1499.0 | 1515.0 | 882.6 Thousand |
| 01 May, 2024 | 1567.5 | 1569.0 | 1510.5 | 1539.0 | 1.49 Million |
| 30 Apr, 2024 | 1576.0 | 1583.0 | 1554.5 | 1574.0 | 1.51 Million |
| 26 Apr, 2024 | 1660.0 | 1660.0 | 1573.0 | 1590.0 | 4.6 Million |
| 25 Apr, 2024 | 1420.0 | 1420.5 | 1394.5 | 1414.5 | 1.04 Million |
RGLXY
003010
2911
4751
PAHC
323410