Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1350.0 | 1369.0 | 1344.5 | 1354.0 | 350.6 Thousand |
| 09 Apr, 2024 | 1348.0 | 1351.0 | 1339.5 | 1346.5 | 339.7 Thousand |
| 08 Apr, 2024 | 1350.5 | 1356.0 | 1328.0 | 1346.0 | 582.4 Thousand |
| 05 Apr, 2024 | 1335.0 | 1343.5 | 1328.5 | 1338.0 | 484.1 Thousand |
| 04 Apr, 2024 | 1346.0 | 1354.0 | 1331.0 | 1353.0 | 603.1 Thousand |
| 03 Apr, 2024 | 1307.5 | 1330.0 | 1303.5 | 1330.0 | 587.6 Thousand |
| 02 Apr, 2024 | 1300.0 | 1312.0 | 1285.5 | 1310.0 | 933 Thousand |
| 01 Apr, 2024 | 1328.0 | 1328.0 | 1304.5 | 1312.0 | 821.6 Thousand |
| 29 Mar, 2024 | 1315.5 | 1329.0 | 1314.0 | 1321.0 | 400.4 Thousand |
| 28 Mar, 2024 | 1316.5 | 1338.0 | 1314.5 | 1314.5 | 539.2 Thousand |
RGLXY
003010
2911
4751
PAHC
323410