Zeon Corporation (4205.T)
JPY 1396.5
(-0.53%)
JPY 1396.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1342.5 | 1347.0 | 1317.0 | 1318.5 | 699.3 Thousand |
| 23 Jul, 2024 | 1347.0 | 1356.5 | 1339.5 | 1342.5 | 823.7 Thousand |
| 22 Jul, 2024 | 1348.0 | 1349.5 | 1332.5 | 1336.5 | 672.5 Thousand |
| 19 Jul, 2024 | 1350.0 | 1356.5 | 1343.0 | 1348.0 | 397.8 Thousand |
| 18 Jul, 2024 | 1355.5 | 1370.5 | 1355.0 | 1357.0 | 542.1 Thousand |
| 17 Jul, 2024 | 1367.0 | 1380.5 | 1364.0 | 1375.0 | 640.3 Thousand |
| 16 Jul, 2024 | 1375.5 | 1381.0 | 1353.0 | 1360.0 | 969.7 Thousand |
| 12 Jul, 2024 | 1400.0 | 1408.0 | 1393.0 | 1402.0 | 505.5 Thousand |
| 11 Jul, 2024 | 1385.5 | 1411.0 | 1385.5 | 1407.5 | 580.3 Thousand |
| 10 Jul, 2024 | 1382.5 | 1386.5 | 1369.0 | 1377.0 | 486.1 Thousand |
RGLXY
003010
2911
4751
PAHC
323410