Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1210.5 1211.5 1187.5 1188.5 803.4 Thousand
18 Aug, 2024 1210.5 1211.5 1187.5 1188.5 803.4 Thousand
16 Aug, 2024 1210.0 1215.0 1202.0 1210.5 620.9 Thousand
15 Aug, 2024 1187.0 1199.0 1181.0 1186.5 792.3 Thousand
14 Aug, 2024 1180.0 1196.0 1176.0 1186.5 663.4 Thousand
13 Aug, 2024 1155.0 1180.5 1153.5 1171.0 766.6 Thousand
12 Aug, 2024 1155.0 1180.5 1153.5 1171.0 766.6 Thousand
09 Aug, 2024 1183.5 1185.0 1145.0 1161.5 742.4 Thousand
08 Aug, 2024 1130.0 1177.0 1130.0 1153.5 1.25 Million
07 Aug, 2024 1109.5 1177.5 1093.5 1143.5 1.55 Million