Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1187.0 1208.5 1187.0 1201.5 1.02 Million
29 Aug, 2024 1180.0 1191.0 1175.0 1179.0 1.47 Million
28 Aug, 2024 1188.0 1189.5 1169.0 1177.5 749.3 Thousand
27 Aug, 2024 1194.0 1197.5 1188.5 1189.5 540.1 Thousand
26 Aug, 2024 1197.0 1199.0 1177.0 1184.0 698.8 Thousand
25 Aug, 2024 1197.0 1199.0 1177.0 1184.0 698.8 Thousand
23 Aug, 2024 1200.0 1204.0 1193.5 1200.0 623.1 Thousand
22 Aug, 2024 1206.0 1208.0 1192.5 1197.5 388 Thousand
21 Aug, 2024 1189.0 1204.5 1184.0 1200.5 573.1 Thousand
20 Aug, 2024 1206.5 1206.5 1191.5 1204.0 715.1 Thousand