Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1261.0 | 1273.5 | 1244.5 | 1257.0 | 838.2 Thousand |
| 10 Sep, 2024 | 1253.5 | 1287.5 | 1253.5 | 1276.5 | 1.32 Million |
| 09 Sep, 2024 | 1218.0 | 1255.0 | 1196.0 | 1246.0 | 1.88 Million |
| 08 Sep, 2024 | 1218.0 | 1255.0 | 1196.0 | 1246.0 | 1.88 Million |
| 06 Sep, 2024 | 1207.0 | 1213.5 | 1200.0 | 1209.5 | 416.1 Thousand |
| 05 Sep, 2024 | 1195.5 | 1210.5 | 1184.5 | 1205.5 | 432.4 Thousand |
| 04 Sep, 2024 | 1200.0 | 1207.0 | 1191.5 | 1198.5 | 756.4 Thousand |
| 03 Sep, 2024 | 1218.0 | 1224.5 | 1213.5 | 1220.0 | 434.8 Thousand |
| 02 Sep, 2024 | 1221.0 | 1228.5 | 1212.0 | 1220.5 | 734.8 Thousand |
| 01 Sep, 2024 | 1221.0 | 1228.5 | 1212.0 | 1220.5 | 734.8 Thousand |
RGLXY
003010
2911
4751
PAHC
323410