Zeon Corporation (4205.T)
JPY 1434.0
(4.6%)
JPY 1434.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1356.5 | 1390.0 | 1356.5 | 1388.5 | 792.6 Thousand |
| 26 Sep, 2024 | 1365.0 | 1376.5 | 1359.5 | 1373.0 | 830.4 Thousand |
| 25 Sep, 2024 | 1345.5 | 1365.5 | 1340.5 | 1359.5 | 682.8 Thousand |
| 24 Sep, 2024 | 1348.0 | 1352.5 | 1330.0 | 1336.5 | 872.8 Thousand |
| 20 Sep, 2024 | 1330.0 | 1349.0 | 1330.0 | 1341.5 | 967.5 Thousand |
| 19 Sep, 2024 | 1308.0 | 1326.0 | 1297.0 | 1313.0 | 717.1 Thousand |
| 18 Sep, 2024 | 1293.0 | 1303.0 | 1287.0 | 1295.0 | 796.9 Thousand |
| 17 Sep, 2024 | 1306.5 | 1313.5 | 1280.0 | 1293.0 | 721.2 Thousand |
| 13 Sep, 2024 | 1285.0 | 1290.5 | 1270.5 | 1280.0 | 764.6 Thousand |
| 12 Sep, 2024 | 1280.0 | 1294.5 | 1273.5 | 1286.5 | 811.1 Thousand |
RGLXY
003010
2911
4751
PAHC
323410