Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1255.5 1271.0 1232.0 1242.5 1.3 Million
01 Aug, 2024 1335.0 1336.0 1281.0 1285.5 1.32 Million
31 Jul, 2024 1322.0 1343.0 1309.0 1336.5 2.65 Million
30 Jul, 2024 1381.0 1381.0 1304.0 1320.0 4.37 Million
29 Jul, 2024 1362.5 1409.5 1362.5 1407.0 1.98 Million
26 Jul, 2024 1344.0 1354.0 1323.0 1332.5 1.21 Million
25 Jul, 2024 1315.5 1327.5 1301.0 1321.5 956.8 Thousand
24 Jul, 2024 1342.5 1347.0 1317.0 1318.5 699.3 Thousand
23 Jul, 2024 1347.0 1356.5 1339.5 1342.5 823.7 Thousand
22 Jul, 2024 1348.0 1349.5 1332.5 1336.5 672.5 Thousand