Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1318.5 1344.0 1312.5 1338.0 1.47 Million
25 Oct, 2024 1318.0 1323.5 1308.0 1321.0 759.6 Thousand
24 Oct, 2024 1315.0 1319.5 1305.5 1313.0 558.4 Thousand
23 Oct, 2024 1324.5 1334.0 1318.0 1322.5 677 Thousand
22 Oct, 2024 1344.0 1348.5 1323.0 1332.0 723.4 Thousand
21 Oct, 2024 1345.0 1358.0 1341.0 1352.5 668.6 Thousand
18 Oct, 2024 1350.0 1355.5 1333.0 1337.5 428 Thousand
17 Oct, 2024 1350.0 1360.0 1344.0 1345.0 444.2 Thousand
16 Oct, 2024 1361.5 1383.5 1355.5 1355.5 706 Thousand
15 Oct, 2024 1402.5 1407.5 1379.5 1381.5 638 Thousand