Zeon Corporation (4205.T)

JPY 1436.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1188.0 1189.5 1169.0 1177.5 749.3 Thousand
27 Aug, 2024 1194.0 1197.5 1188.5 1189.5 540.1 Thousand
26 Aug, 2024 1197.0 1199.0 1177.0 1184.0 698.8 Thousand
25 Aug, 2024 1197.0 1199.0 1177.0 1184.0 698.8 Thousand
23 Aug, 2024 1200.0 1204.0 1193.5 1200.0 623.1 Thousand
22 Aug, 2024 1206.0 1208.0 1192.5 1197.5 388 Thousand
21 Aug, 2024 1189.0 1204.5 1184.0 1200.5 573.1 Thousand
20 Aug, 2024 1206.5 1206.5 1191.5 1204.0 715.1 Thousand
19 Aug, 2024 1210.5 1211.5 1187.5 1188.5 803.4 Thousand
18 Aug, 2024 1210.5 1211.5 1187.5 1188.5 803.4 Thousand