Zeon Corporation (4205.T)

JPY 1434.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1452.0 1458.5 1439.0 1448.0 719.8 Thousand
25 Nov, 2024 1466.0 1472.0 1455.5 1455.5 834.5 Thousand
22 Nov, 2024 1439.5 1458.5 1438.5 1457.5 1.24 Million
21 Nov, 2024 1421.0 1445.0 1419.0 1433.5 1.14 Million
20 Nov, 2024 1410.0 1426.5 1409.0 1423.0 528.4 Thousand
19 Nov, 2024 1430.0 1434.5 1403.0 1409.0 618 Thousand
18 Nov, 2024 1422.0 1437.0 1416.5 1429.0 583.9 Thousand
15 Nov, 2024 1418.5 1431.5 1414.5 1427.0 599 Thousand
14 Nov, 2024 1446.0 1453.0 1412.5 1413.0 675.8 Thousand
13 Nov, 2024 1470.0 1488.5 1445.0 1446.5 978.7 Thousand